US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 229 Value ($000) $14 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 229 Value ($000) $13 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 229 Value ($000) $13 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 229 Value ($000) $11 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 229 Value ($000) $8 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 229 Value ($000) $8 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 229 Value ($000) $8 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 229 Value ($000) $14 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 229 Value ($000) $13 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 229 Value ($000) $12 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 229 Value ($000) $11 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 229 Value ($000) $10 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 229 Value ($000) $12 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 229 Value ($000) $11 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 229 Value ($000) $12 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 229 Value ($000) $12 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 229 Value ($000) $12 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 229 Value ($000) $12 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 229 Value ($000) $12 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 229 Value ($000) $12 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 229 Value ($000) $10 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 229 Value ($000) $9 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 229 Value ($000) $9 Avg Close $27.80 Range $25.81 - $29.12
Q3 2015
Shares 229 Value ($000) $9 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 229 Value ($000) $10 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 229 Value ($000) $10 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 229 Value ($000) $10 Avg Close $29.12 Range $25.77 - $31.25