US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,510 Value ($000) $69 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 1,510 Value ($000) $80 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 1,510 Value ($000) $76 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 1,510 Value ($000) $76 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 1,510 Value ($000) $81 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 1,510 Value ($000) $81 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 1,510 Value ($000) $80 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 1,510 Value ($000) $77 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 1,510 Value ($000) $80 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 2,110 Value ($000) $91,262 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 1,510 Value ($000) $60,898 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 1,510 Value ($000) $61,290 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 1,510 Value ($000) $64,431 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 1,510 Value ($000) $61,925 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 1,510 Value ($000) $65,534 Avg Close $29.91 Range $28.81 - $30.98