US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,677 Value ($000) $997 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 17,889 Value ($000) $865 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 18,778 Value ($000) $850 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 19,079 Value ($000) $806 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 26,575 Value ($000) $1,271 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 37,078 Value ($000) $1,714 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 40,942 Value ($000) $1,645 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 46,420 Value ($000) $2,098 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 41,861 Value ($000) $1,832 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 38,933 Value ($000) $1,306 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 80,877 Value ($000) $2,685 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 24,908 Value ($000) $1 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 91,310 Value ($000) $4 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 67,088 Value ($000) $2,737 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 55,330 Value ($000) $2,571 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 11,991 Value ($000) $641 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 84,340 Value ($000) $4,776 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 34,215 Value ($000) $2,049 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 28,782 Value ($000) $1,653 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 46,646 Value ($000) $2,866 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 39,859 Value ($000) $1,857 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 28,371 Value ($000) $1,017 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 23,269 Value ($000) $857 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 17,171 Value ($000) $592 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 18,557 Value ($000) $1,100 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 22,518 Value ($000) $1,246 Avg Close $41.13 Range $38.50 - $43.99
Q1 2019
Shares 14,111 Value ($000) $680 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 14,009 Value ($000) $640 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 13,188 Value ($000) $696 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 13,274 Value ($000) $695 Avg Close $37.25 Range $35.59 - $38.34
Q4 2016
Shares 716 Value ($000) $39 Avg Close $33.77 Range $30.08 - $37.40