US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $354 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 6,641 Value ($000) $319 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 6,620 Value ($000) $300 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,620 Value ($000) $258 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,620 Value ($000) $317 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,670 Value ($000) $305 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 8,180 Value ($000) $325 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,180 Value ($000) $366 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,180 Value ($000) $354 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,180 Value ($000) $270 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,180 Value ($000) $270 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 6,670 Value ($000) $240 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,873 Value ($000) $343 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 7,873 Value ($000) $317 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 7,122 Value ($000) $328 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 7,122 Value ($000) $379 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 7,122 Value ($000) $400 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 7,122 Value ($000) $423 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 7,122 Value ($000) $406 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,307 Value ($000) $294 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 5,307 Value ($000) $247 Avg Close $33.86 Range $28.19 - $37.79
Q4 2019
Shares 4,142 Value ($000) $246 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,142 Value ($000) $229 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 4,142 Value ($000) $217 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,172 Value ($000) $201 Avg Close $37.60 Range $33.77 - $39.70
Q3 2018
Shares 4,319 Value ($000) $228 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,319 Value ($000) $222 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,319 Value ($000) $218 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,359 Value ($000) $234 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,419 Value ($000) $237 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,419 Value ($000) $229 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,419 Value ($000) $228 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,419 Value ($000) $227 Avg Close $33.77 Range $30.08 - $37.40
Q4 2015
Shares 4,742 Value ($000) $202 Avg Close $29.59 Range $27.19 - $30.86
Q2 2015
Shares 4,767 Value ($000) $207 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 4,778 Value ($000) $209 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 4,898 Value ($000) $220 Avg Close $29.12 Range $25.77 - $31.25