US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 625 Value ($000) $33 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 625 Value ($000) $33 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 625 Value ($000) $31 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 625 Value ($000) $32 Avg Close $39.92 Range $35.86 - $42.68
Q4 2015
Shares 29,096 Value ($000) $1,242 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 76,660 Value ($000) $3,144 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 72,551 Value ($000) $3,149 Avg Close $29.91 Range $28.81 - $30.98