US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,087 Value ($000) $5,341 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 101,247 Value ($000) $4,893 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 106,582 Value ($000) $4,823 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 109,112 Value ($000) $4,607 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 110,477 Value ($000) $5,284 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 110,782 Value ($000) $5,066 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 112,497 Value ($000) $4,466 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 107,892 Value ($000) $4,823 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 111,240 Value ($000) $4,814 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 117,965 Value ($000) $3,900 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 117,605 Value ($000) $3,886 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 125,125 Value ($000) $4,511 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 125,835 Value ($000) $5,488 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 60,210 Value ($000) $2,428 Avg Close $39.22 Range $34.45 - $42.10