US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,865 Value ($000) $2,287 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 74,140 Value ($000) $3,583 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 79,182 Value ($000) $3,583 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 77,916 Value ($000) $3,290 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 43,000 Value ($000) $2,057 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 47,317 Value ($000) $2,164 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 42,047 Value ($000) $1,669 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 30,210 Value ($000) $1,350 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 30,207 Value ($000) $1,307 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 29,447 Value ($000) $974 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 25,832 Value ($000) $853 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 24,760 Value ($000) $893 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 24,429 Value ($000) $1,065 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 16,106 Value ($000) $649 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 10,014 Value ($000) $461 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 10,827 Value ($000) $575 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 12,318 Value ($000) $692 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 11,673 Value ($000) $694 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 7,436 Value ($000) $424 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 19,414 Value ($000) $1,074 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 16,078 Value ($000) $749 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 6,377 Value ($000) $229 Avg Close $28.94 Range $26.88 - $31.11

Q1 2020

Shares 23,088 Value ($000) $795 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 4,524 Value ($000) $268 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 3,632 Value ($000) $201 Avg Close $41.13 Range $38.50 - $43.99

Q4 2018

Shares 1,196 Value ($000) $55 Avg Close $38.28 Range $32.08 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,865	$2,287	$48.72	$44.59 - $54.62
Q3 2025	74,140	$3,583	$46.35	$42.59 - $49.51
Q2 2025	79,182	$3,583	$40.76	$34.10 - $44.83
Q1 2025	77,916	$3,290	$44.20	$39.09 - $48.96
Q4 2024	43,000	$2,057	$46.63	$41.17 - $51.16
Q3 2024	47,317	$2,164	$41.12	$36.46 - $44.35
Q2 2024	42,047	$1,669	$37.76	$35.01 - $41.43
Q1 2024	30,210	$1,350	$38.64	$35.58 - $41.58
Q4 2023	30,207	$1,307	$33.10	$27.58 - $41.50
Q3 2023	29,447	$974	$32.50	$28.58 - $36.07
Q2 2023	25,832	$853	$28.41	$23.96 - $32.02
Q1 2023	24,760	$893	$38.63	$28.37 - $43.30
Q4 2022	24,429	$1,065	$36.71	$32.91 - $39.21
Q3 2022	16,106	$649	$39.22	$34.45 - $42.10
Q2 2022	10,014	$461	$41.90	$37.58 - $45.21
Q1 2022	10,827	$575	$47.84	$43.65 - $52.91
Q4 2021	12,318	$692	$48.84	$44.45 - $52.02
Q3 2021	11,673	$694	$46.66	$44.40 - $50.52
Q2 2021	7,436	$424	$47.72	$43.97 - $50.81
Q1 2021	19,414	$1,074	$40.32	$34.28 - $46.02
Q4 2020	16,078	$749	$33.86	$28.19 - $37.79
Q3 2020	6,377	$229	$28.94	$26.88 - $31.11
Q1 2020	23,088	$795	$37.23	$22.07 - $45.92
Q4 2019	4,524	$268	$44.33	$39.93 - $46.85
Q3 2019	3,632	$201	$41.13	$38.50 - $43.99
Q4 2018	1,196	$55	$38.28	$32.08 - $41.16