US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $424 Avg Close $48.72 Range $44.59 - $54.62
Q2 2025
Shares 5,510 Value ($000) $249 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,665 Value ($000) $239 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,072 Value ($000) $290 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,947 Value ($000) $272 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,851 Value ($000) $232 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,685 Value ($000) $254 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 5,685 Value ($000) $246 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,794 Value ($000) $258 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 10,008 Value ($000) $331 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,508 Value ($000) $271 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 5,746 Value ($000) $251 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 5,914 Value ($000) $238 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 5,927 Value ($000) $273 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 5,674 Value ($000) $302 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,187 Value ($000) $235 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,170 Value ($000) $248 Avg Close $46.66 Range $44.40 - $50.52
Q4 2019
Shares 3,619 Value ($000) $215 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 1,854 Value ($000) $103 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 1,628 Value ($000) $90 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 1,251 Value ($000) $60 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 1,082 Value ($000) $49 Avg Close $38.28 Range $32.08 - $41.16