US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,731 Value ($000) $786 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 18,310 Value ($000) $885 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 16,608 Value ($000) $752 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 16,237 Value ($000) $686 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 14,402 Value ($000) $689 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 14,680 Value ($000) $671 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 13,646 Value ($000) $542 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 14,865 Value ($000) $664 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 13,657 Value ($000) $591 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 13,880 Value ($000) $459 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 23,039 Value ($000) $761 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 16,461 Value ($000) $593 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 17,934 Value ($000) $782 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 18,748 Value ($000) $756 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 22,218 Value ($000) $1,022 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 22,950 Value ($000) $1,220 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 11,352 Value ($000) $638 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 62,498 Value ($000) $3,715 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 7,613 Value ($000) $434 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 7,218 Value ($000) $399 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 7,043 Value ($000) $328 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 6,942 Value ($000) $249 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 63,605 Value ($000) $2,342 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 7,021 Value ($000) $242 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 6,227 Value ($000) $369 Avg Close $44.33 Range $39.93 - $46.85