Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,509 | $4,349 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 81,441 | $3,936 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 82,617 | $3,738 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 84,382 | $3,563 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 82,681 | $3,990 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 16,619 | $760 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 17,513 | $695 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 15,370 | $687 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 14,454 | $626 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 15,762 | $521 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 11,316 | $374 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 9,613 | $351 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 9,474 | $413 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 9,505 | $388 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 6,521 | $303 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 9,061 | $484 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 4,498 | $254 | $48.84 | $44.45 - $52.02 |
| Q2 2021 | 35,207 | $2,007 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 42,438 | $2,349 | $40.32 | $34.28 - $46.02 |
| Q3 2020 | 39,732 | $1,425 | $28.94 | $26.88 - $31.11 |
| Q4 2019 | 4,717 | $279 | $44.33 | $39.93 - $46.85 |