US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,348 Value ($000) $3,603 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 81,402 Value ($000) $3,691 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 77,258 Value ($000) $3,262 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 72,182 Value ($000) $3,453 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 64,193 Value ($000) $2,272 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 81,460 Value ($000) $3,234 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 71,458 Value ($000) $3,194 Avg Close $38.64 Range $35.58 - $41.58
Q3 2022
Shares 5,088 Value ($000) $205 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 14,466 Value ($000) $666 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 32,940 Value ($000) $1,751 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 5,495 Value ($000) $256 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 33,023 Value ($000) $1,963 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 10,520 Value ($000) $599 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,495 Value ($000) $304 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 5,495 Value ($000) $256 Avg Close $33.86 Range $28.19 - $37.79
Q2 2020
Shares 5,495 Value ($000) $203 Avg Close $27.85 Range $22.16 - $34.58