US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,866 Value ($000) $145 Avg Close $39.92 Range $35.86 - $42.68
Q3 2017
Shares 2,100 Value ($000) $113 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 2,100 Value ($000) $109 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 2,100 Value ($000) $108 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 2,100 Value ($000) $108 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 1,950 Value ($000) $84 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 1,950 Value ($000) $78 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 500 Value ($000) $20 Avg Close $27.80 Range $25.81 - $29.12