US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,897 Value ($000) $257 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 131,827 Value ($000) $5,315 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 130,776 Value ($000) $6,018 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 113,180 Value ($000) $6,016 Avg Close $47.84 Range $43.65 - $52.91
Q4 2020
Shares 150 Value ($000) $7 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 150 Value ($000) $5 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 150 Value ($000) $6 Avg Close $27.85 Range $22.16 - $34.58