US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,231 Value ($000) $279 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 5,326 Value ($000) $257 Avg Close $46.35 Range $42.59 - $49.51

Q4 2015

Shares 1,227 Value ($000) $52 Avg Close $29.59 Range $27.19 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,231	$279	$48.72	$44.59 - $54.62
Q3 2025	5,326	$257	$46.35	$42.59 - $49.51
Q4 2015	1,227	$52	$29.59	$27.19 - $30.86