US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,900 Value ($000) $75,179 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 1,392,848 Value ($000) $67,316 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 1,407,019 Value ($000) $63,668 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 1,451,566 Value ($000) $61,285 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 1,481,162 Value ($000) $70,844 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 1,522,526 Value ($000) $69,625 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 1,597,243 Value ($000) $63,411 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 1,638,826 Value ($000) $73,256 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 1,689,722 Value ($000) $73,131 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 1,629,909 Value ($000) $53,885 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 1,630,809 Value ($000) $53,882 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 1,623,450 Value ($000) $58,525 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 1,612,262 Value ($000) $70,311 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 1,511,984 Value ($000) $60,963 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 1,491,467 Value ($000) $68,637 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 1,514,947 Value ($000) $80,519 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 1,574,849 Value ($000) $88,459 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 1,672,866 Value ($000) $99,435 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 1,695,444 Value ($000) $96,589 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 1,698,937 Value ($000) $93,968 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 1,685,122 Value ($000) $78,510 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 1,707,373 Value ($000) $61,209 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 1,607,639 Value ($000) $59,193 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 1,534,236 Value ($000) $52,854 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 1,555,044 Value ($000) $92,199 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 1,554,020 Value ($000) $85,999 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 1,555,688 Value ($000) $81,518 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 1,536,805 Value ($000) $74,059 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 1,529,583 Value ($000) $69,902 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 1,498,089 Value ($000) $79,114 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 1,441,248 Value ($000) $72,091 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 1,349,778 Value ($000) $68,164 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 1,335,017 Value ($000) $71,530 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 1,292,009 Value ($000) $69,239 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 1,269,684 Value ($000) $65,922 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 1,234,423 Value ($000) $63,573 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 1,240,779 Value ($000) $63,739 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 1,178,597 Value ($000) $50,550 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 929,276 Value ($000) $37,478 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 835,659 Value ($000) $33,919 Avg Close $27.80 Range $25.81 - $29.12