Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,214 | $13,512 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 247,765 | $11,974 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 274,849 | $12,437 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 273,301 | $11,550 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 217,477 | $10,402 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 219,005 | $10,015 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 223,285 | $8,864 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 188,092 | $8,408 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 145,724 | $6,307 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 158,281 | $5,233 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 120,286 | $3,974 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 87,550 | $3,156 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 61,709 | $2,691 | $36.71 | $32.91 - $39.21 |
| Q1 2022 | 5,405 | $287 | $47.84 | $43.65 - $52.91 |