US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,564 Value ($000) $1,791 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 31,169 Value ($000) $1,506 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 35,906 Value ($000) $1,625 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 35,473 Value ($000) $1,498 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 35,823 Value ($000) $1,713 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 35,615 Value ($000) $1,629 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 36,284 Value ($000) $1,440 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 38,390 Value ($000) $1,716 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 38,423 Value ($000) $1,663 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 39,337 Value ($000) $1,300 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 57,020 Value ($000) $1,884 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 53,305 Value ($000) $1,922 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 51,766 Value ($000) $2,258 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 51,510 Value ($000) $2,077 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 48,802 Value ($000) $2,245 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 43,916 Value ($000) $2,334 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 42,120 Value ($000) $2,366 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 43,810 Value ($000) $2,604 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 43,210 Value ($000) $2,461 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 43,612 Value ($000) $2,412 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 45,980 Value ($000) $2,142 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 46,830 Value ($000) $1,678 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 44,119 Value ($000) $1,625 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 46,162 Value ($000) $1,591 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 47,793 Value ($000) $2,833 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 48,408 Value ($000) $2,679 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 51,082 Value ($000) $2,677 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 52,265 Value ($000) $2,518 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 52,866 Value ($000) $2,416 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 57,704 Value ($000) $3,047 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 58,914 Value ($000) $2,945 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 55,157 Value ($000) $2,785 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 48,304 Value ($000) $2,588 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 52,584 Value ($000) $2,818 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 47,222 Value ($000) $2,452 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 47,466 Value ($000) $2,444 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 47,942 Value ($000) $2,463 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 47,913 Value ($000) $2,055 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 52,657 Value ($000) $2,124 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 53,156 Value ($000) $2,157 Avg Close $27.80 Range $25.81 - $29.12