US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,074 Value ($000) $422 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 9,113 Value ($000) $489 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 9,113 Value ($000) $516 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 9,138 Value ($000) $547 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 9,170 Value ($000) $526 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 9,128 Value ($000) $509 Avg Close $40.32 Range $34.28 - $46.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,074	$422	$41.90	$37.58 - $45.21
Q1 2022	9,113	$489	$47.84	$43.65 - $52.91
Q4 2021	9,113	$516	$48.84	$44.45 - $52.02
Q3 2021	9,138	$547	$46.66	$44.40 - $50.52
Q2 2021	9,170	$526	$47.72	$43.97 - $50.81
Q1 2021	9,128	$509	$40.32	$34.28 - $46.02