US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,690 Value ($000) $517 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 9,456 Value ($000) $457 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 8,869 Value ($000) $401 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 9,055 Value ($000) $382 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 8,635 Value ($000) $413 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 8,503 Value ($000) $389 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 8,294 Value ($000) $329 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,604 Value ($000) $385 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,234 Value ($000) $356 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,248 Value ($000) $273 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,239 Value ($000) $272 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 8,073 Value ($000) $291 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 8,166 Value ($000) $0 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,200 Value ($000) $331 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 8,237 Value ($000) $379 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 8,191 Value ($000) $435 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 8,166 Value ($000) $459 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 7,991 Value ($000) $475 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 7,986 Value ($000) $451 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 7,774 Value ($000) $430 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 7,774 Value ($000) $384 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 7,774 Value ($000) $279 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 7,774 Value ($000) $286 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 7,774 Value ($000) $268 Avg Close $37.23 Range $22.07 - $45.92
Q3 2018
Shares 26 Value ($000) $1 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 26 Value ($000) $1 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 439 Value ($000) $22 Avg Close $39.92 Range $35.86 - $42.68