US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,084 Value ($000) $912 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 17,295 Value ($000) $836 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 17,273 Value ($000) $782 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 17,257 Value ($000) $729 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 16,672 Value ($000) $797 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 16,186 Value ($000) $740 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 14,963 Value ($000) $594 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 14,594 Value ($000) $652 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 14,323 Value ($000) $620 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 14,300 Value ($000) $473 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 11,038 Value ($000) $365 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 25,641 Value ($000) $924 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 25,624 Value ($000) $1,117 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 13,996 Value ($000) $564 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 37,552 Value ($000) $1,728 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 36,407 Value ($000) $1,939 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 36,683 Value ($000) $2,063 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 35,124 Value ($000) $2,086 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 34,764 Value ($000) $1,980 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 47,703 Value ($000) $2,638 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 46,221 Value ($000) $2,154 Avg Close $33.86 Range $28.19 - $37.79