US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,928 Value ($000) $4,265 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 78,203 Value ($000) $3,780 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 72,762 Value ($000) $3,292 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 71,120 Value ($000) $3,003 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 66,488 Value ($000) $3,180 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 56,776 Value ($000) $2,596 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 54,301 Value ($000) $2,156 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 45,552 Value ($000) $2,036 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 43,121 Value ($000) $1,866 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 49,960 Value ($000) $1,652 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 53,927 Value ($000) $1,782 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 49,839 Value ($000) $1,797 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 48,084 Value ($000) $2 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 46,406 Value ($000) $1,871 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 43,271 Value ($000) $1,991 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 39,552 Value ($000) $2,102 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 32,233 Value ($000) $1,811 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 36,180 Value ($000) $2,151 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 27,281 Value ($000) $1,554 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 22,732 Value ($000) $1,257 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 23,560 Value ($000) $1,098 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 15,037 Value ($000) $539 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 15,486 Value ($000) $570 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 19,444 Value ($000) $670 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 26,534 Value ($000) $1,573 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 28,799 Value ($000) $1,594 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 31,250 Value ($000) $1,637 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 17,947 Value ($000) $865 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 18,676 Value ($000) $853 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 7,490 Value ($000) $390 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 7,737 Value ($000) $385 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 7,745 Value ($000) $385 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 7,328 Value ($000) $406 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 6,582 Value ($000) $354 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 3,976 Value ($000) $208 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,370 Value ($000) $223 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,225 Value ($000) $216 Avg Close $33.77 Range $30.08 - $37.40