Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,087 | $5,928 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 103,812 | $5,018 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 101,585 | $4,597 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 99,723 | $4,211 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 92,482 | $4,424 | $46.63 | $41.17 - $51.16 |
| Q2 2024 | 88,514 | $3,514 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 86,182 | $3,853 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 83,842 | $3,629 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 84,356 | $2,789 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 83,659 | $2,764 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 80,646 | $2,908 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 75,348 | $3,286 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 76,759 | $3,095 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 75,763 | $3,487 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 72,892 | $3,874 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 63,880 | $3,588 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 56,329 | $3,348 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 52,562 | $2,994 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 48,775 | $2,698 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 45,286 | $2,110 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 47,393 | $1,699 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 47,500 | $1,749 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 43,616 | $1,503 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 40,981 | $2,430 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 40,649 | $2,250 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 39,119 | $2,050 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 36,647 | $1,766 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 33,617 | $1,536 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 33,103 | $1,748 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 32,459 | $1,624 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 32,161 | $1,624 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 24,656 | $1,321 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 27,663 | $1,482 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 28,672 | $1,489 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 27,961 | $1,440 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 21,476 | $1,103 | $33.77 | $30.08 - $37.40 |