Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 522,688 | $27,891 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 500,506 | $24,190 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 475,708 | $21,526 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 497,604 | $21,009 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 433,179 | $20,719 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 416,178 | $19,032 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 403,573 | $16,022 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 389,536 | $17,412 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 634,804 | $27,068 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 586,038 | $19,374 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 592,414 | $19,573 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 911,591 | $32,863 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 793,984 | $34,626 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 639,827 | $25,798 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 320,029 | $14,728 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 271,507 | $14,431 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 206,704 | $11,611 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 39,230 | $2,332 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 35,275 | $2,010 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 30,328 | $1,677 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 34,995 | $1,630 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 19,699 | $706 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 22,787 | $839 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 20,692 | $713 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 19,082 | $1,131 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 16,655 | $922 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 20,893 | $1,095 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 13,604 | $656 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 11,430 | $522 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 6,339 | $335 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 5,754 | $288 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 5,191 | $262 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 5,767 | $309 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 6,509 | $349 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 5,140 | $267 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 4,345 | $224 | $38.07 | $35.68 - $40.41 |