Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,727 | $3,134 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 194,027 | $9,377 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 194,027 | $8,780 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 194,027 | $8,192 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 194,027 | $9,280 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 194,027 | $8,873 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 206,527 | $8,199 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 206,527 | $9,232 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 206,527 | $8,938 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 230,727 | $7,628 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 260,292 | $8,600 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 142,142 | $5,124 | $38.63 | $28.37 - $43.30 |
| Q1 2021 | 37,315 | $2,085 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 89,013 | $4,147 | $33.86 | $28.19 - $37.79 |
| Q4 2016 | 15,800 | $812 | $33.77 | $30.08 - $37.40 |