Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,637 | $756 | $46.35 | $42.59 - $49.51 |
| Q3 2024 | 951,704 | $43,521 | $41.12 | $36.46 - $44.35 |
| Q4 2023 | 1,382,272 | $59,825 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 968,647 | $32,023 | $32.50 | $28.58 - $36.07 |
| Q4 2022 | 158,578 | $6,916 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 175,747 | $7,086 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 167,809 | $7,723 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 82,464 | $4,383 | $47.84 | $43.65 - $52.91 |
| Q3 2021 | 1,555,978 | $92,487 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 693,151 | $39,489 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 1,327,919 | $73,447 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 1,003,111 | $46,735 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 716,083 | $25,672 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 683,894 | $25,181 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 905,598 | $31,198 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 22,481 | $1,333 | $44.33 | $39.93 - $46.85 |
| Q2 2019 | 26,959 | $1,413 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 158,084 | $7,618 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 7,271 | $332 | $38.28 | $32.08 - $41.16 |
| Q2 2018 | 9,697 | $485 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 11,232 | $567 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 14,857 | $796 | $39.05 | $37.10 - $40.94 |