US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,763 Value ($000) $1,481 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 30,236 Value ($000) $1,461 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 33,331 Value ($000) $1,508 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 34,906 Value ($000) $1,474 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 30,535 Value ($000) $1,460 Avg Close $46.63 Range $41.17 - $51.16

Q3 2018

Shares 48,123 Value ($000) $2,541 Avg Close $39.13 Range $36.62 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,763	$1,481	$48.72	$44.59 - $54.62
Q3 2025	30,236	$1,461	$46.35	$42.59 - $49.51
Q2 2025	33,331	$1,508	$40.76	$34.10 - $44.83
Q1 2025	34,906	$1,474	$44.20	$39.09 - $48.96
Q4 2024	30,535	$1,460	$46.63	$41.17 - $51.16
Q3 2018	48,123	$2,541	$39.13	$36.62 - $41.03