US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,985 Value ($000) $746 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 13,985 Value ($000) $676 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 13,462 Value ($000) $609 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 13,462 Value ($000) $568 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 13,769 Value ($000) $659 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 10,619 Value ($000) $486 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 14,295 Value ($000) $568 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 14,252 Value ($000) $637 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 14,404 Value ($000) $623 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 14,351 Value ($000) $474 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 25,316 Value ($000) $836 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 24,104 Value ($000) $869 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 24,056 Value ($000) $1 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 45,818 Value ($000) $1,847 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 72,473 Value ($000) $3,335 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 62,024 Value ($000) $3,297 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 63,093 Value ($000) $3,544 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 43,581 Value ($000) $2,590 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,238 Value ($000) $469 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 10,748 Value ($000) $594 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 10,623 Value ($000) $495 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 10,623 Value ($000) $381 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 11,723 Value ($000) $432 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 14,013 Value ($000) $483 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 14,013 Value ($000) $831 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 15,023 Value ($000) $831 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 16,033 Value ($000) $840 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 16,253 Value ($000) $783 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 16,253 Value ($000) $743 Avg Close $38.28 Range $32.08 - $41.16
Q1 2017
Shares 17,168 Value ($000) $884 Avg Close $38.07 Range $35.68 - $40.41