US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,512 Value ($000) $454 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 8,496 Value ($000) $411 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 8,397 Value ($000) $380 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 8,524 Value ($000) $360 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 8,434 Value ($000) $403 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 8,196 Value ($000) $375 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,864 Value ($000) $312 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 7,598 Value ($000) $340 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 75,299 Value ($000) $3,259 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 74,224 Value ($000) $2,454 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 79,264 Value ($000) $3,045 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 55,092 Value ($000) $1,986 Avg Close $38.63 Range $28.37 - $43.30
Q1 2018
Shares 27 Value ($000) $1 Avg Close $39.92 Range $35.86 - $42.68