US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,683 Value ($000) $1,460 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 24,683 Value ($000) $1,368 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 24,683 Value ($000) $1,293 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 24,883 Value ($000) $1,199 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 24,883 Value ($000) $1,125 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 25,652 Value ($000) $1,355 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 25,652 Value ($000) $1,283 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 25,938 Value ($000) $1,310 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 28,789 Value ($000) $1,543 Avg Close $39.05 Range $37.10 - $40.94