US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,167 Value ($000) $1,183 Avg Close $48.72 Range $44.59 - $54.62
Q4 2024
Shares 8,608 Value ($000) $412 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 10,546 Value ($000) $482 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 12,002 Value ($000) $476 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 11,916 Value ($000) $533 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 12,585 Value ($000) $545 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 11,770 Value ($000) $389 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 12,417 Value ($000) $410 Avg Close $28.41 Range $23.96 - $32.02
Q2 2021
Shares 6,592 Value ($000) $376 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 6,628 Value ($000) $367 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 6,922 Value ($000) $322 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 6,588 Value ($000) $236 Avg Close $28.94 Range $26.88 - $31.11
Q4 2019
Shares 12,914 Value ($000) $766 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 14,097 Value ($000) $780 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 14,096 Value ($000) $739 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 5,916 Value ($000) $285 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 6,408 Value ($000) $293 Avg Close $38.28 Range $32.08 - $41.16