US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $274 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 5,032 Value ($000) $230 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 5,032 Value ($000) $233 Avg Close $40.76 Range $34.10 - $44.83
Q1 2020
Shares 38,399 Value ($000) $1,323 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 41,603 Value ($000) $2,373 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 42,601 Value ($000) $2,231 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 45,022 Value ($000) $2,397 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 44,579 Value ($000) $2,148 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 44,511 Value ($000) $2,034 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 40,990 Value ($000) $2,165 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 12,487 Value ($000) $625 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 12,487 Value ($000) $631 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 12,487 Value ($000) $669 Avg Close $39.05 Range $37.10 - $40.94