US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,236 Value ($000) $359 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,866 Value ($000) $357 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 9,075 Value ($000) $418 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 7,760 Value ($000) $412 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 7,745 Value ($000) $435 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 7,665 Value ($000) $456 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,211 Value ($000) $468 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 8,211 Value ($000) $454 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 7,945 Value ($000) $370 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 7,868 Value ($000) $282 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 7,999 Value ($000) $295 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 8,394 Value ($000) $289 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 7,474 Value ($000) $443 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 9,077 Value ($000) $502 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 9,716 Value ($000) $509 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 9,966 Value ($000) $480 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 13,336 Value ($000) $609 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 13,156 Value ($000) $695 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 14,881 Value ($000) $744 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 12,561 Value ($000) $634 Avg Close $39.92 Range $35.86 - $42.68