US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,514 Value ($000) $812 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 22,514 Value ($000) $982 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 22,514 Value ($000) $908 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 22,514 Value ($000) $1,036 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 22,520 Value ($000) $1,197 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 22,524 Value ($000) $1,265 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 22,564 Value ($000) $1,341 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 55,450 Value ($000) $3,159 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 55,450 Value ($000) $3,067 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 98,788 Value ($000) $4,603 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 130,831 Value ($000) $4,690 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 194,578 Value ($000) $7,164 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 196,686 Value ($000) $6,776 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 244,725 Value ($000) $14,510 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 240,804 Value ($000) $13,531 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 217,561 Value ($000) $12,312 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 207,226 Value ($000) $9,986 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 206,861 Value ($000) $10,606 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 172,485 Value ($000) $9,109 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 166,922 Value ($000) $8,349 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 166,585 Value ($000) $8,413 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 121,817 Value ($000) $6,527 Avg Close $39.05 Range $37.10 - $40.94