US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,406 Value ($000) $2,530 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 48,028 Value ($000) $2,321 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 50,463 Value ($000) $2,283 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 53,275 Value ($000) $2,249 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 54,240 Value ($000) $2,594 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 55,215 Value ($000) $2,525 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 55,723 Value ($000) $2,212 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 53,873 Value ($000) $2,408 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 51,581 Value ($000) $2,232 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 52,192 Value ($000) $1,725 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 58,932 Value ($000) $1,947 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 60,957 Value ($000) $2,198 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 66,022 Value ($000) $3 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 49,816 Value ($000) $2,009 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 50,121 Value ($000) $2,307 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 50,559 Value ($000) $2,687 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 49,260 Value ($000) $2,767 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 49,893 Value ($000) $2,966 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 49,458 Value ($000) $2,818 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 50,293 Value ($000) $2,782 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 51,406 Value ($000) $2,395 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 55,646 Value ($000) $1,995 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 58,943 Value ($000) $2,170 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 57,392 Value ($000) $1,977 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 50,382 Value ($000) $2,987 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 50,557 Value ($000) $2,798 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 52,442 Value ($000) $2,748 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 51,167 Value ($000) $2,466 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 49,889 Value ($000) $2,280 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 50,429 Value ($000) $2,663 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 52,454 Value ($000) $2,624 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 49,494 Value ($000) $2,499 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 49,739 Value ($000) $2,665 Avg Close $39.05 Range $37.10 - $40.94