US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,318 Value ($000) $711 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 13,318 Value ($000) $644 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 13,319 Value ($000) $603 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 13,994 Value ($000) $573 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 13,994 Value ($000) $663 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 12,644 Value ($000) $578 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 12,644 Value ($000) $502 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 13,317 Value ($000) $595 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 13,461 Value ($000) $583 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 11,418 Value ($000) $377 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 11,415 Value ($000) $377 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 11,491 Value ($000) $414 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 11,656 Value ($000) $508 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 11,656 Value ($000) $507 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 11,652 Value ($000) $536 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 11,944 Value ($000) $635 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 12,198 Value ($000) $685 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 11,808 Value ($000) $702 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 11,898 Value ($000) $678 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 11,503 Value ($000) $636 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 11,501 Value ($000) $536 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 11,577 Value ($000) $415 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 11,575 Value ($000) $426 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 13,045 Value ($000) $449 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 12,281 Value ($000) $728 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 12,238 Value ($000) $677 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 12,157 Value ($000) $637 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 11,807 Value ($000) $569 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 11,807 Value ($000) $540 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 11,869 Value ($000) $604 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 11,869 Value ($000) $594 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 11,927 Value ($000) $602 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 11,927 Value ($000) $639 Avg Close $39.05 Range $37.10 - $40.94