US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,167 Value ($000) $304 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 10,394 Value ($000) $372 Avg Close $28.94 Range $26.88 - $31.11

Q1 2020

Shares 10,471 Value ($000) $360 Avg Close $37.23 Range $22.07 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,167	$304	$33.86	$28.19 - $37.79
Q3 2020	10,394	$372	$28.94	$26.88 - $31.11
Q1 2020	10,471	$360	$37.23	$22.07 - $45.92