US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 425 Value ($000) $14 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 423 Value ($000) $14 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 420 Value ($000) $15 Avg Close $38.63 Range $28.37 - $43.30
Q2 2022
Shares 56 Value ($000) $3 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 422 Value ($000) $22 Avg Close $47.84 Range $43.65 - $52.91
Q3 2021
Shares 56 Value ($000) $3 Avg Close $46.66 Range $44.40 - $50.52
Q1 2021
Shares 171 Value ($000) $9 Avg Close $40.32 Range $34.28 - $46.02
Q2 2020
Shares 167 Value ($000) $6 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 166 Value ($000) $6 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 165 Value ($000) $9 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 164 Value ($000) $9 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 164 Value ($000) $9 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 163 Value ($000) $8 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 162 Value ($000) $8 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 161 Value ($000) $9 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 156 Value ($000) $8 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 155 Value ($000) $7 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 138 Value ($000) $6 Avg Close $39.05 Range $37.10 - $40.94