US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,292 Value ($000) $496 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 9,301 Value ($000) $450 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 9,301 Value ($000) $421 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 9,635 Value ($000) $407 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 10,435 Value ($000) $499 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 9,882 Value ($000) $452 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 9,282 Value ($000) $368 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,324 Value ($000) $238 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 5,484 Value ($000) $237 Avg Close $33.10 Range $27.58 - $41.50
Q1 2023
Shares 7,384 Value ($000) $266 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 11,340 Value ($000) $495 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 11,340 Value ($000) $457 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 11,345 Value ($000) $522 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 11,345 Value ($000) $603 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 11,345 Value ($000) $637 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 11,345 Value ($000) $674 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 11,238 Value ($000) $640 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 11,238 Value ($000) $622 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 11,238 Value ($000) $524 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 10,826 Value ($000) $388 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 10,826 Value ($000) $399 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 6,870 Value ($000) $237 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 9,748 Value ($000) $578 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 9,748 Value ($000) $539 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 8,315 Value ($000) $436 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 5,043 Value ($000) $243 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 5,043 Value ($000) $230 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,043 Value ($000) $266 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 5,043 Value ($000) $252 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,543 Value ($000) $229 Avg Close $39.92 Range $35.86 - $42.68