US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $425 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,952 Value ($000) $384 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,944 Value ($000) $359 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 13,353 Value ($000) $564 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 13,344 Value ($000) $638 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 19,950 Value ($000) $912 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 20,707 Value ($000) $822 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 21,120 Value ($000) $944 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 21,112 Value ($000) $928 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 21,465 Value ($000) $710 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 21,456 Value ($000) $709 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 21,447 Value ($000) $773 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 21,441 Value ($000) $935 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 21,433 Value ($000) $864 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 21,427 Value ($000) $986 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 21,421 Value ($000) $1,139 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 21,417 Value ($000) $1,203 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 21,412 Value ($000) $1,273 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 21,496 Value ($000) $1,225 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 21,529 Value ($000) $1,191 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 21,518 Value ($000) $1,003 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 21,503 Value ($000) $771 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 22,237 Value ($000) $819 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 22,243 Value ($000) $766 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 22,237 Value ($000) $1,320 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 22,230 Value ($000) $1,233 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 22,224 Value ($000) $1,163 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 22,943 Value ($000) $1,105 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 23,671 Value ($000) $1,081 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 23,675 Value ($000) $1,248 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 25,636 Value ($000) $1,281 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 25,631 Value ($000) $1,294 Avg Close $39.92 Range $35.86 - $42.68