US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,105 Value ($000) $706 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 22,497 Value ($000) $1,099 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 11,002 Value ($000) $498 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 10,519 Value ($000) $444 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 11,143 Value ($000) $533 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 10,601 Value ($000) $485 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 9,009 Value ($000) $358 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,489 Value ($000) $379 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 7,779 Value ($000) $337 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 9,487 Value ($000) $314 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,824 Value ($000) $292 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 8,830 Value ($000) $318 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 9,144 Value ($000) $399 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,978 Value ($000) $362 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 9,212 Value ($000) $424 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 9,645 Value ($000) $513 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 10,479 Value ($000) $589 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,809 Value ($000) $524 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 4,010 Value ($000) $228 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 4,179 Value ($000) $231 Avg Close $40.32 Range $34.28 - $46.02
Q3 2018
Shares 2,691 Value ($000) $141 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 2,800 Value ($000) $140 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 2,800 Value ($000) $141 Avg Close $39.92 Range $35.86 - $42.68