US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,101 Value ($000) $362 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 7,981 Value ($000) $345 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,846 Value ($000) $259 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 7,184 Value ($000) $237 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 6,865 Value ($000) $247 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 6,747 Value ($000) $294 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 5,956 Value ($000) $240 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 5,077 Value ($000) $234 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 4,753 Value ($000) $253 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,493 Value ($000) $252 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,703 Value ($000) $280 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 4,613 Value ($000) $263 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 4,317 Value ($000) $239 Avg Close $40.32 Range $34.28 - $46.02