US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 500 Value ($000) $26 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 350 Value ($000) $16 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 350 Value ($000) $16 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 350 Value ($000) $18 Avg Close $39.13 Range $36.62 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	500	$26	$38.93	$36.49 - $40.63
Q1 2019	350	$16	$37.60	$33.77 - $39.70
Q4 2018	350	$16	$38.28	$32.08 - $41.16
Q3 2018	350	$18	$39.13	$36.62 - $41.03