US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 742 Value ($000) $34 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 699 Value ($000) $28 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 694 Value ($000) $31 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 684 Value ($000) $30 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 715 Value ($000) $24 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 683 Value ($000) $23 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 618 Value ($000) $22 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 479 Value ($000) $21 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 504 Value ($000) $20 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 534 Value ($000) $25 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 546 Value ($000) $29 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 2,529 Value ($000) $142 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 837 Value ($000) $50 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 963 Value ($000) $55 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 2,100 Value ($000) $116 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 110 Value ($000) $5 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 100 Value ($000) $4 Avg Close $28.94 Range $26.88 - $31.11
Q4 2019
Shares 29 Value ($000) $2 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 29 Value ($000) $2 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 29 Value ($000) $2 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 29 Value ($000) $1 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 29 Value ($000) $1 Avg Close $38.28 Range $32.08 - $41.16