Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,143 | $5 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 92,263 | $4 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 82,049 | $4 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 78,235 | $3 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 77,424 | $4 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 51,444 | $2 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 49,668 | $2 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 45,863 | $2 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 36,933 | $2 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 55,948 | $2 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 52,504 | $2 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 42,054 | $2 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 30,821 | $1 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 21,543 | $869 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 22,547 | $1,038 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 20,822 | $1,107 | $47.84 | $43.65 - $52.91 |
| Q3 2019 | 46,222 | $2,558 | $41.13 | $38.50 - $43.99 |
| Q1 2019 | 9,800 | $472 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 22,200 | $1,015 | $38.28 | $32.08 - $41.16 |