US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 743 Value ($000) $42 Avg Close $47.72 Range $43.97 - $50.81

Q4 2020

Shares 2,971 Value ($000) $51,336 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 1,796 Value ($000) $64 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 2,627 Value ($000) $97 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 3,006 Value ($000) $103 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 3,006 Value ($000) $103 Avg Close $44.33 Range $39.93 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	743	$42	$47.72	$43.97 - $50.81
Q4 2020	2,971	$51,336	$33.86	$28.19 - $37.79
Q3 2020	1,796	$64	$28.94	$26.88 - $31.11
Q2 2020	2,627	$97	$27.85	$22.16 - $34.58
Q1 2020	3,006	$103	$37.23	$22.07 - $45.92
Q4 2019	3,006	$103	$44.33	$39.93 - $46.85