US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,617 Value ($000) $1,100 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 18,094 Value ($000) $874 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,672 Value ($000) $347 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,770 Value ($000) $244 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,784 Value ($000) $277 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,224 Value ($000) $285 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 9,524 Value ($000) $378 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 9,559 Value ($000) $427 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 10,725 Value ($000) $464 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 10,228 Value ($000) $338 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 11,297 Value ($000) $373 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 9,419 Value ($000) $340 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 8,619 Value ($000) $376 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,724 Value ($000) $351 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 8,531 Value ($000) $392,619 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 8,365 Value ($000) $444 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 8,302 Value ($000) $466 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,131 Value ($000) $483 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 7,671 Value ($000) $437 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 7,678 Value ($000) $424 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 5,370 Value ($000) $250 Avg Close $33.86 Range $28.19 - $37.79
Q4 2019
Shares 4,019 Value ($000) $238 Avg Close $44.33 Range $39.93 - $46.85