US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 762 Value ($000) $45 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 762 Value ($000) $43 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 462 Value ($000) $25 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 462 Value ($000) $21 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 312 Value ($000) $11 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 312 Value ($000) $11 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 312 Value ($000) $10 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 473 Value ($000) $28 Avg Close $44.33 Range $39.93 - $46.85