US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $293 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 6,125 Value ($000) $296 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 4,434 Value ($000) $201 Avg Close $40.76 Range $34.10 - $44.83

Q4 2024

Shares 4,207 Value ($000) $201 Avg Close $46.63 Range $41.17 - $51.16

Q1 2020

Shares 2,056 Value ($000) $71 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 1,450 Value ($000) $86 Avg Close $44.33 Range $39.93 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$293	$48.72	$44.59 - $54.62
Q3 2025	6,125	$296	$46.35	$42.59 - $49.51
Q2 2025	4,434	$201	$40.76	$34.10 - $44.83
Q4 2024	4,207	$201	$46.63	$41.17 - $51.16
Q1 2020	2,056	$71	$37.23	$22.07 - $45.92
Q4 2019	1,450	$86	$44.33	$39.93 - $46.85