US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,099 Value ($000) $231 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,123 Value ($000) $216 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,123 Value ($000) $245 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,123 Value ($000) $234 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,202 Value ($000) $207 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 7,466 Value ($000) $334 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 7,454 Value ($000) $323 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,569 Value ($000) $250 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 13,980 Value ($000) $462 Avg Close $28.41 Range $23.96 - $32.02
Q4 2022
Shares 19,355 Value ($000) $1 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 14,415 Value ($000) $581 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 15,415 Value ($000) $709 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 15,415 Value ($000) $819 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 15,415 Value ($000) $866 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 15,415 Value ($000) $916 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 16,277 Value ($000) $927 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 16,277 Value ($000) $900 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 16,377 Value ($000) $763 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 15,002 Value ($000) $538 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 14,002 Value ($000) $516 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 13,265 Value ($000) $457 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 12,995 Value ($000) $770 Avg Close $44.33 Range $39.93 - $46.85