US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,366 Value ($000) $448 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 9,754 Value ($000) $446 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 11,130 Value ($000) $442 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 27,881 Value ($000) $1,246 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 28,670 Value ($000) $1,241 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 25,862 Value ($000) $855 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 24,537 Value ($000) $811 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 13,832 Value ($000) $499 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,402 Value ($000) $323 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 7,184 Value ($000) $290 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 6,620 Value ($000) $305 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,596 Value ($000) $351 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,452 Value ($000) $362 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 5,704 Value ($000) $339 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 5,581 Value ($000) $318 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 4,439 Value ($000) $246 Avg Close $40.32 Range $34.28 - $46.02